logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mum commodity.
COMMODITY DETAILSZinc Mum
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
30/04/2025KGS 251.10251.10243.90244.1519440
29/04/2025KGS 251.25252.90249.70251.1010285
28/04/2025KGS 250.80251.40248.90250.8512775
25/04/2025KGS 255.85255.90251.50251.7514990
24/04/2025KGS 252.35255.90251.80255.6513855
23/04/2025KGS 249.65253.60249.15252.3010800
22/04/2025KGS 247.85250.00247.10248.356815000
21/04/2025KGS 249.15250.10247.15248.102585000
17/04/2025KGS 249.50250.00246.00247.905150000
16/04/2025KGS 249.60250.75246.35247.704570000
15/04/2025KGS 253.55254.15250.75251.052500000
14/04/2025KGS 255.55255.55252.30253.70900000
11/04/2025KGS 253.60257.25253.40255.852450000
10/04/2025KGS 254.00255.75252.50253.451530000
09/04/2025KGS 247.00252.15244.45251.655075000
08/04/2025KGS 252.40252.50246.60247.004940000
07/04/2025KGS 256.00257.30248.45253.952815000
04/04/2025KGS 257.60257.70252.70254.051770000
03/04/2025KGS 262.75264.15258.70259.251790000
02/04/2025KGS 269.30269.45264.55264.701320000
01/04/2025KGS 271.80272.60268.00268.50430000
31/03/2025KGS 269.85270.80269.70270.65235
28/03/2025KGS 272.80273.30270.50271.40675
27/03/2025KGS 278.05278.25273.40274.40185
26/03/2025KGS 277.90278.15277.30277.8580
25/03/2025KGS 277.70279.70277.70278.8070
24/03/2025KGS 277.35278.50276.55277.7530
21/03/2025KGS 275.20277.00274.70275.7025
20/03/2025KGS 276.20276.20276.20276.205
19/03/2025KGS 279.85279.85278.40279.1515
18/03/2025KGS 277.60278.90277.00277.7535
17/03/2025KGS 280.85280.85279.80280.3510
14/03/2025KGS 281.35281.35281.35281.350
13/03/2025KGS 278.70278.70278.70278.700
12/03/2025KGS 278.55278.55278.55278.550
11/03/2025KGS 277.70277.70277.70277.700
10/03/2025KGS 272.60272.60272.60272.600
07/03/2025KGS 275.05275.05275.05275.050
06/03/2025KGS 278.30278.30278.30278.300
05/03/2025KGS 273.85273.85273.85273.850
04/03/2025KGS 271.20271.20271.20271.200
03/03/2025KGS 272.45272.45272.45272.450
28/02/2025KGS 270.80270.80270.80270.800
27/02/2025KGS 267.75267.75267.75267.750
26/02/2025KGS 266.90266.90266.90266.900
25/02/2025KGS 269.95269.95269.95269.950
24/02/2025KGS 274.70274.70274.70274.700
21/02/2025KGS 278.30278.30278.30278.300
20/02/2025KGS 276.95276.95276.95276.950
19/02/2025KGS 275.65275.65275.65275.650
18/02/2025KGS 277.25277.25277.25277.250
17/02/2025KGS 277.95277.95277.95277.950
14/02/2025KGS 274.35274.35274.35274.350
13/02/2025KGS 275.30275.30275.30275.300
12/02/2025KGS 277.95277.95277.95277.950
11/02/2025KGS 276.05276.05276.05276.050
10/02/2025KGS 277.75277.75277.75277.750
07/02/2025KGS 277.55277.55277.55277.550
06/02/2025KGS 275.05275.05275.05275.050
05/02/2025KGS 272.55272.55272.55272.550
04/02/2025KGS 273.25273.25273.25273.250
03/02/2025KGS 272.85272.85272.85272.850
31/01/2025KGS 268.85268.85268.85268.850
30/01/2025KGS 283.95283.95283.95283.950
29/01/2025KGS 279.75279.75279.75279.750
28/01/2025KGS 278.95278.95278.95278.950
27/01/2025KGS 279.45279.45279.45279.450
24/01/2025KGS 273.00273.00273.00273.000
23/01/2025KGS 274.35274.35274.35274.350
22/01/2025KGS 274.90274.90274.90274.900
21/01/2025KGS 277.25277.25277.25277.250
20/01/2025KGS 279.45279.45279.45279.450
17/01/2025KGS 279.50279.50279.50279.500
16/01/2025KGS 272.80272.80272.80272.800
15/01/2025KGS 272.85272.85272.85272.850
14/01/2025KGS 274.50274.50274.50274.500
13/01/2025KGS 276.45276.45276.45276.450
10/01/2025KGS 272.40272.40272.40272.400
09/01/2025KGS 272.80272.80272.80272.800
08/01/2025KGS 268.00268.00268.00268.000
07/01/2025KGS 272.80272.80272.80272.800
06/01/2025KGS 276.90276.90276.90276.900
03/01/2025KGS 276.60276.60276.60276.600
02/01/2025KGS 282.10282.10282.10282.100
01/01/2025KGS 285.30285.30285.30285.300

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: